Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
39,765 |
39,800 |
39,980 |
39,565 |
123.959 |
| 26/09/2024 |
39,880 |
39,700 |
39,990 |
39,605 |
145.641 |
| 25/09/2024 |
37,855 |
37,805 |
37,920 |
37,805 |
11.433 |
| 24/09/2024 |
37,255 |
37,190 |
37,295 |
37,190 |
15.486 |
| 23/09/2024 |
36,780 |
36,815 |
36,820 |
36,740 |
34.252 |
| 20/09/2024 |
38,035 |
38,100 |
38,100 |
37,995 |
24.899 |
| 19/09/2024 |
37,895 |
37,940 |
37,980 |
37,850 |
35.552 |
| 18/09/2024 |
37,505 |
37,400 |
37,600 |
37,400 |
20.696 |
| 17/09/2024 |
37,405 |
37,355 |
37,510 |
37,350 |
14.899 |
| 16/09/2024 |
37,155 |
37,010 |
37,190 |
37,010 |
32.562 |
| 13/09/2024 |
36,890 |
36,950 |
36,990 |
36,810 |
15.712 |
| 12/09/2024 |
37,245 |
37,105 |
37,380 |
37,105 |
24.215 |
| 11/09/2024 |
36,285 |
36,030 |
36,370 |
36,030 |
29.230 |
| 10/09/2024 |
36,010 |
36,225 |
36,225 |
35,915 |
44.628 |
| 09/09/2024 |
36,700 |
36,740 |
36,740 |
36,660 |
19.539 |
| 06/09/2024 |
36,130 |
36,860 |
36,860 |
36,130 |
13.959 |
| 05/09/2024 |
36,950 |
36,700 |
36,950 |
36,700 |
2.999 |
| 04/09/2024 |
36,715 |
36,685 |
36,760 |
36,660 |
16.265 |
| 03/09/2024 |
36,670 |
36,990 |
37,500 |
36,545 |
14.193 |
| 02/09/2024 |
37,515 |
37,565 |
37,570 |
37,510 |
4.333 |
| 30/08/2024 |
36,905 |
36,905 |
36,905 |
36,905 |
0 |
| 29/08/2024 |
36,550 |
36,550 |
36,550 |
36,550 |
0 |